Yield Basis

YB · 美元计价

$0.0496

≈ ￥0.32736

-12.37% (-$0.01)

更新于 2026-11-08 11:05:02

24H 最高

$0.0571

24H 最低

$0.049

今日开盘

$0.0566

24H 成交量

$114.04万

流通市值

$437.12万

24H 涨跌额

(-$0.01)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
307	SOXSBSOXSB	$71.3	$72.33	$69.28	$33.39万	—	-1.34%
142	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
553	LAYERSolayer	$0.0529	$0.0544	$0.0526	$8.84万	$1,113.73万	-2.22%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
364	USUALUsual	$0.01007	$0.01053	$0.01003	$25.28万	$515.41万	-3.82%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
19	SUISui	$0.8524	$0.8736	$0.8471	$1,042.76万	$35.16亿	-2.02%
92	APTAptos	$0.5981	$0.608	$0.5903	$162.65万	$5.27亿	-0.81%
209	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$57.03万	$257.00万	-1.92%
407	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
60	XPLPlasma	$0.05646	$0.05902	$0.05598	$273.30万	$1.01亿	-3.98%
387	TREETree Capital	$0.0308	$0.0323	$0.0306	$22.00万	$1,839.47万	-4.05%
528	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
401	ENSOEnso	$0.462	$0.487	$0.458	$20.84万	$947.35万	-4.94%
544	ILVIlluvium	$2.83	$2.91	$2.80	$9.83万	$2,353.25万	-2.75%
41	CYBERCyberConnect	$0.297	$0.344	$0.295	$490.30万	$1,253.65万	-6.31%
72	MEGAMegaETH	$0.05031	$0.05143	$0.04739	$210.49万	$5,598.39万	5.32%
205	1000CAT1000CAT	$0.001677	$0.001767	$0.001653	$57.41万	—	-4.28%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%