OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	SOXSBSOXSB	$51.48	$52.01	$50.45	$9.39万	—	-1.02%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
540	LAYERSolayer	$0.0593	$0.0611	$0.059	$10.85万	$1,254.94万	-2.31%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
134	USUALUsual	$0.0104	$0.01104	$0.01032	$112.01万	$532.24万	-3.26%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8904	$0.9094	$0.8861	$1,697.70万	$37.26亿	-0.95%
85	APTAptos	$0.6256	$0.642	$0.616	$201.25万	$5.62亿	-1.17%
420	ATMAtletico Madrid Fan Token	$0.901	$0.922	$0.897	$21.72万	$301.35万	-1.85%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07166	$0.08639	$0.06903	$2,604.38万	$1.32亿	-12.13%
269	TREETree Capital	$0.035	$0.0364	$0.0349	$45.30万	$1,724.66万	-2.51%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
279	ENSOEnso	$0.552	$0.567	$0.541	$42.18万	$1,140.00万	0.18%
526	ILVIlluvium	$2.99	$3.11	$2.98	$12.13万	$2,509.65万	-2.61%
267	CYBERCyberConnect	$0.262	$0.276	$0.261	$45.95万	$1,129.15万	-2.24%
193	MEGAMegaETH	$0.04319	$0.04492	$0.04287	$72.24万	$4,924.13万	-1.64%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.30%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%