Verge

XVG · 美元计价

$0.002229

≈ ￥0.014711

-3.09% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.002305

24H 最低

$0.002204

今日开盘

$0.0023

24H 成交量

$12.77万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
578	SOXSBSOXSB	$50.97	$52.05	$50.45	$8.02万	—	-1.68%
175	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
542	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.33万	$1,268.11万	-1.47%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
129	USUALUsual	$0.01045	$0.01104	$0.01032	$127.09万	$528.69万	0.10%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9026	$0.9094	$0.895	$1,781.04万	$37.40亿	0.19%
83	APTAptos	$0.6368	$0.6425	$0.629	$217.60万	$5.63亿	-0.39%
433	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.897	$20.93万	$301.24万	-0.98%
440	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07388	$0.08639	$0.06903	$2,436.17万	$1.33亿	-8.16%
181	TREETree Capital	$0.0358	$0.0381	$0.0346	$83.53万	$1,710.56万	-5.79%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
227	ENSOEnso	$0.558	$0.568	$0.541	$61.79万	$1,137.88万	1.46%
458	ILVIlluvium	$3.05	$3.21	$3.03	$18.44万	$2,531.42万	-3.48%
238	CYBERCyberConnect	$0.266	$0.276	$0.263	$58.24万	$1,153.83万	-1.12%
228	MEGAMegaETH	$0.04381	$0.04527	$0.04312	$61.61万	$5,002.68万	-1.02%
587	1000CAT1000CAT	$0.001624	$0.001643	$0.001612	$6.63万	—	-0.37%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%