加密日报
行情总览
Tether Gold

Tether Gold

XAUT · 美元计价
$4120.68
≈ ￥27196.49
2.04% ($82.23)
更新于 2026-11-10 06:35:01
← 返回行情列表
24H 最高
$4,129.81
24H 最低
$4,038.45
今日开盘
$4038.45
24H 成交量
$2,975.28万
流通市值
$10.06亿
24H 涨跌额
($82.23)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XAUT 价格走势

相关币种行情

查看全部行情 →
Arbitrum $0.1747 +7.18% Sui $0.847 +3.93% Uniswap $7.051 +4.66% Ethena $0.1547 +5.17% Chainlink $10.682 +3.58% 狗币DOGE $0.07007 +2.14% Micron Technology (bStocks TokMUB $734.57 +8.43% Hyperliquid $75.53 +1.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
69 SOXSB SOXSBSOXSB $55.02 $78.38 $53.24 $571.58万 — -26.94%
198 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
544 LAYER LAYERSolayer $0.0509 $0.0518 $0.0487 $18.42万 $1,068.50万 3.04%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
148 USUAL USUALUsual $0.01052 $0.01099 $0.00964 $139.63万 $551.04万 8.90%
179 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
22 SUI SUISui $0.847 $0.8698 $0.8061 $2,958.41万 $35.08亿 3.93%
83 APT APTAptos $0.5853 $0.6001 $0.56 $380.86万 $5.17亿 3.41%
433 ATM ATMAtletico Madrid Fan Token $0.725 $0.739 $0.698 $29.69万 $245.05万 3.57%
521 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.54万 -2.55%
72 XPL XPLPlasma $0.05225 $0.05398 $0.05017 $545.70万 $9,510.89万 2.67%
534 TREE TREETree Capital $0.0299 $0.0306 $0.0285 $19.53万 $1,761.20万 4.55%
628 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
456 ENSO ENSOEnso $0.44 $0.455 $0.427 $26.94万 $919.61万 2.33%
580 ILV ILVIlluvium $2.79 $2.87 $2.66 $15.49万 $2,324.67万 4.49%
157 CYBER CYBERCyberConnect $0.261 $0.281 $0.257 $128.88万 $1,150.06万 -4.40%
106 MEGA MEGAMegaETH $0.05035 $0.05267 $0.04834 $240.13万 $5,719.85万 3.92%
369 1000CAT 1000CAT1000CAT $0.001662 $0.001695 $0.001588 $37.04万 — 3.23%
156 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Chainlink _以太坊ETH价格 LayerZero _比特币行情 瑞波币 _比特币 Prometeus _加密货币行情 ONEchain _比特币行情 牛来 _比特币行情 Plasma _比特币行情 Near Protocol _币种排行 TQQQB _数字货币市值 OFFICIAL TRUMP _比特币 Zama _BTC行情 SNXXB _币种排行 Ether.fi _加密货币行情 Ether.fi _数字货币市值 SOXSB _比特币行情 Render _比特币行情 ONEchain _比特币 Meteora _数字货币市值 Prometeus _数字货币市值 Internet _BTC行情 Render _以太坊ETH价格 Internet _币种排行 RWUSD _BTC行情 Starknet _数字货币市值 Injective _BTC行情 Chainlink _数字货币市值 Chainlink _BTC行情 Avalanche _加密货币行情 Gains Network _数字货币市值 Injective _以太坊ETH价格 Polkadot _BTC行情 牛来 _BTC行情 Initia _比特币 Injective _币种排行 牛来 _比特币行情 Sui _BTC行情 Uniswap _以太坊ETH价格 Artificial _比特币行情 USD1 _比特币 Ether.fi _比特币