加密日报
行情总览
Wrapped NXM

Wrapped NXM

WNXM · 美元计价
$73.26
≈ ￥483.516
3.20% ($2.27)
更新于 2026-11-01 22:35:02
← 返回行情列表
24H 最高
$76.37
24H 最低
$69.38
今日开盘
$70.99
24H 成交量
$17.77万
流通市值
$5,537.96万
24H 涨跌额
($2.27)
历史最高
$138.0334
最高日期
2025-07-21
历史最低
$7.8
最低日期
2022-12-01

WNXM 价格走势

相关币种行情

查看全部行情 →
API3 $0.2357 -1.22% LINA $0.000337 +4.33% Ampleforth Governance Token $0.237 -19.93% EDU Coin $0.0541 -2.70% TerraLUNA $0.0399 -0.25% LiquityLQTY $0.1985 -0.45% ChessCoin 0.32% $0.00281 -16.86% NKN $0.0073 +2.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
201 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
580 SOXSB SOXSBSOXSB $51.1 $52.05 $50.45 $7.66万 — -1.54%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
540 LAYER LAYERSolayer $0.0602 $0.0616 $0.06 $11.21万 $1,268.11万 -1.15%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
127 USUAL USUALUsual $0.01042 $0.01104 $0.01027 $128.83万 $528.69万 1.17%
158 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
19 SUI SUISui $0.903 $0.9094 $0.895 $1,793.03万 $37.40亿 0.70%
88 APT APTAptos $0.637 $0.6425 $0.629 $215.27万 $5.63亿 0.03%
448 ATM ATMAtletico Madrid Fan Token $0.9 $0.933 $0.897 $19.76万 $301.24万 -1.75%
442 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.07403 $0.08639 $0.06903 $2,398.06万 $1.33亿 -7.79%
181 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $85.59万 $1,710.56万 -4.79%
551 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
215 ENSO ENSOEnso $0.556 $0.568 $0.541 $66.12万 $1,137.88万 1.83%
435 ILV ILVIlluvium $3.04 $3.21 $3.04 $21.15万 $2,531.42万 -3.19%
220 CYBER CYBERCyberConnect $0.269 $0.276 $0.263 $65.44万 $1,153.83万 -1.47%
229 MEGA MEGAMegaETH $0.04384 $0.04527 $0.04312 $63.11万 $5,002.68万 -0.39%
587 1000CAT 1000CAT1000CAT $0.001627 $0.001643 $0.001612 $6.54万 — 0.12%
126 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
BEAMX _币种排行 Artificial _数字货币市值 Initia _数字货币市值 Lisk _数字货币市值 TONToken _加密货币行情 United Stables _比特币行情 Ondo _数字货币市值 Gitcoin _比特币 Injective _加密货币行情 Caldera _加密货币行情 Dash _比特币行情 Zcash _BTC行情 Starknet _数字货币市值 BitTensor _加密货币行情 Falcon Finance _以太坊ETH价格 Aster _比特币行情 BitTensor _加密货币行情 Plasma _币种排行 Worldcoin _数字货币市值 CRCLB _币种排行 Zcash _比特币 XRP _以太坊ETH价格 Filecoin _币种排行 PancakeSwap _数字货币市值 Renzo _比特币行情 Uniswap _比特币行情 Initia _BTC行情 Ondo _加密货币行情 Injective _币种排行 Hashflow _加密货币行情 Litecoin _币种排行 CRCLB _币种排行 USD1 _比特币 Uniswap _比特币行情 SuperRare _币种排行 Bitcoin _币种排行 Bubblemaps _以太坊ETH价格 SOXLB _数字货币市值 BEAMX _数字货币市值 Gravity _比特币行情