TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 20:25:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
571	SOXSBSOXSB	$51.08	$52.24	$50.45	$9.11万	—	-1.54%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
549	LAYERSolayer	$0.0601	$0.0616	$0.06	$11.14万	$1,268.11万	-0.66%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
126	USUALUsual	$0.01036	$0.01104	$0.01018	$131.26万	$528.69万	1.67%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.897	$0.9094	$0.8934	$1,628.24万	$37.40亿	-0.19%
85	APTAptos	$0.634	$0.6434	$0.629	$224.31万	$5.63亿	-0.63%
472	ATMAtletico Madrid Fan Token	$0.9	$0.933	$0.9	$17.45万	$301.24万	-1.96%
445	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07275	$0.08639	$0.06903	$2,298.65万	$1.33亿	-10.21%
164	TREETree Capital	$0.0359	$0.0382	$0.0346	$95.45万	$1,710.56万	-5.03%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
143	ENSOEnso	$0.547	$0.603	$0.539	$111.85万	$1,137.88万	-8.83%
425	ILVIlluvium	$3.05	$3.21	$3.04	$21.93万	$2,531.42万	-0.97%
142	CYBERCyberConnect	$0.271	$0.283	$0.263	$112.66万	$1,153.83万	-3.21%
232	MEGAMegaETH	$0.04326	$0.04527	$0.04322	$62.68万	$5,002.68万	-2.19%
587	1000CAT1000CAT	$0.001616	$0.001643	$0.001612	$6.73万	—	-0.92%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%