斯蒂姆币

STEEM · 美元计价

$0.05027

≈ ￥0.331782

4.66% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.05081

24H 最低

$0.0465

今日开盘

$0.04803

24H 成交量

$30.23万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
82	SOXSBSOXSB	$59.05	$61.93	$49.47	$473.15万	—	13.54%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
597	LAYERSolayer	$0.0575	$0.059	$0.0546	$14.90万	$1,205.08万	0.52%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
284	USUALUsual	$0.01038	$0.01049	$0.00977	$57.86万	$521.55万	1.27%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9335	$0.9566	$0.8578	$5,034.09万	$38.68亿	4.00%
78	APTAptos	$0.6421	$0.6604	$0.5918	$544.88万	$5.68亿	3.23%
403	ATMAtletico Madrid Fan Token	$0.854	$0.87	$0.821	$33.91万	$284.45万	-1.84%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
66	XPLPlasma	$0.06407	$0.06721	$0.06015	$760.73万	$1.18亿	0.72%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.53万	$1,993.51万	1.18%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
296	ENSOEnso	$0.515	$0.526	$0.484	$54.96万	$1,042.10万	2.18%
450	ILVIlluvium	$3.11	$3.20	$2.85	$28.22万	$2,582.18万	4.71%
487	CYBERCyberConnect	$0.256	$0.26	$0.239	$24.92万	$1,072.49万	3.23%
112	MEGAMegaETH	$0.04608	$0.04962	$0.04424	$249.20万	$5,279.42万	1.41%
91	1000CAT1000CAT	$0.00173	$0.00186	$0.001531	$363.85万	—	4.98%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%