Solana

SOL · 美元计价

$93.85

≈ ￥619.41

-2.34% (-$2.25)

更新于 2026-11-02 03:15:02

24H 最高

$96.28

24H 最低

$93.68

今日开盘

$96.1

24H 成交量

$6,497.96万

流通市值

$558.98亿

24H 涨跌额

(-$2.25)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	SOXSBSOXSB	$51.67	$52.05	$50.45	$8.96万	—	-0.64%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
539	LAYERSolayer	$0.059	$0.0611	$0.059	$10.95万	$1,254.94万	-3.12%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
130	USUALUsual	$0.01044	$0.01104	$0.01032	$119.43万	$532.24万	-1.32%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8889	$0.9094	$0.8861	$1,739.51万	$37.26亿	-1.47%
86	APTAptos	$0.6205	$0.642	$0.616	$202.40万	$5.62亿	-2.51%
416	ATMAtletico Madrid Fan Token	$0.901	$0.924	$0.897	$22.16万	$301.35万	-2.07%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07076	$0.08639	$0.06903	$2,639.74万	$1.32亿	-12.27%
258	TREETree Capital	$0.035	$0.0364	$0.0349	$48.50万	$1,724.66万	-1.69%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
284	ENSOEnso	$0.547	$0.567	$0.541	$42.89万	$1,140.00万	-0.91%
524	ILVIlluvium	$2.98	$3.11	$2.98	$12.02万	$2,509.65万	-4.18%
267	CYBERCyberConnect	$0.264	$0.276	$0.264	$46.16万	$1,129.15万	-2.58%
200	MEGAMegaETH	$0.04294	$0.04492	$0.04287	$70.04万	$4,924.13万	-3.05%
593	1000CAT1000CAT	$0.001591	$0.001636	$0.001591	$6.11万	—	-2.09%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%