Sapien

SAPIEN · 美元计价

$0.05205

≈ ￥0.34353

-0.50% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
580	SOXSBSOXSB	$50.99	$52.05	$50.45	$7.57万	—	-1.87%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
541	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.22万	$1,268.11万	-0.99%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
125	USUALUsual	$0.01046	$0.01104	$0.01027	$128.22万	$528.69万	1.26%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9035	$0.9094	$0.8941	$1,779.96万	$37.40亿	1.00%
88	APTAptos	$0.6365	$0.6425	$0.629	$213.85万	$5.63亿	0.05%
446	ATMAtletico Madrid Fan Token	$0.902	$0.933	$0.897	$20.05万	$301.24万	-1.74%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07437	$0.08639	$0.06903	$2,373.01万	$1.33亿	-6.66%
178	TREETree Capital	$0.036	$0.0382	$0.0346	$86.30万	$1,710.56万	-3.49%
548	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
213	ENSOEnso	$0.559	$0.568	$0.541	$68.01万	$1,137.88万	1.45%
431	ILVIlluvium	$3.05	$3.21	$3.04	$21.41万	$2,531.42万	-2.87%
157	CYBERCyberConnect	$0.271	$0.283	$0.263	$102.10万	$1,153.83万	-3.90%
230	MEGAMegaETH	$0.04373	$0.04527	$0.04312	$63.04万	$5,002.68万	-0.79%
587	1000CAT1000CAT	$0.00163	$0.001643	$0.001612	$6.52万	—	0.18%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%