加密日报
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-01 20:30:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
SuperVerse $0.1805 +9.06% Optimism $0.1136 +0.27% INTWB $7.53 +4.01% CosmosATOM $1.469 -2.97% BUSD $1.0003 -0.03% COCOS $1.7546 +3.44% GOOGLB $283.36 +0.53% Internet ComputerICP $2.501 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
568 SOXSB SOXSBSOXSB $51.17 $52.24 $50.45 $9.15万 — -1.37%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
549 LAYER LAYERSolayer $0.0601 $0.0616 $0.06 $11.14万 $1,268.11万 -0.99%
200 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
126 USUAL USUALUsual $0.01038 $0.01104 $0.01018 $131.03万 $528.69万 1.27%
156 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
20 SUI SUISui $0.8975 $0.9094 $0.8934 $1,638.56万 $37.40亿 -0.18%
85 APT APTAptos $0.6336 $0.6434 $0.629 $223.96万 $5.63亿 -0.77%
472 ATM ATMAtletico Madrid Fan Token $0.902 $0.933 $0.9 $17.44万 $301.24万 -1.74%
445 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.07296 $0.08639 $0.06903 $2,296.71万 $1.33亿 -9.99%
163 TREE TREETree Capital $0.0359 $0.0382 $0.0346 $95.19万 $1,710.56万 -4.27%
551 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
143 ENSO ENSOEnso $0.547 $0.603 $0.539 $112.47万 $1,137.88万 -8.99%
424 ILV ILVIlluvium $3.04 $3.21 $3.04 $21.92万 $2,531.42万 -1.30%
142 CYBER CYBERCyberConnect $0.272 $0.283 $0.263 $113.35万 $1,153.83万 -3.20%
231 MEGA MEGAMegaETH $0.04326 $0.04527 $0.04312 $62.76万 $5,002.68万 -2.24%
587 1000CAT 1000CAT1000CAT $0.001619 $0.001643 $0.001612 $6.72万 — -0.74%
127 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Renzo _数字货币市值 Bitcoin Cash _BTC行情 Plasma _比特币行情 TRON _以太坊ETH价格 Eigenlayer _币种排行 Hyperlane _以太坊ETH价格 Artificial _BTC行情 EUR _比特币 Amp _以太坊ETH价格 Dogecoin _以太坊ETH价格 Solana _比特币 Zcash _数字货币市值 CRCLB _以太坊ETH价格 Gravity _比特币行情 Dogecoin _BTC行情 Quant _比特币 Ethereum _以太坊ETH价格 Quant _加密货币行情 Ethereum _比特币行情 Sui _币种排行 Dogecoin _BTC行情 Aster _比特币行情 MSTRB _BTC行情 Starknet _数字货币市值 Renzo _比特币行情 Aerodrome _币种排行 Near Protocol _以太坊ETH价格 Worldcoin _加密货币行情 Nillion _数字货币市值 INTCB _币种排行 Litecoin _加密货币行情 Falcon Finance _加密货币行情 United Stables _比特币行情 Stacks _比特币 PancakeSwap _以太坊ETH价格 Filecoin _BTC行情 Plasma _BTC行情 Filecoin _数字货币市值 Gravity _币种排行 Filecoin _加密货币行情