Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 03:05:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	SOXSBSOXSB	$51.6	$52.05	$50.45	$8.74万	—	-0.71%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
537	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.93万	$1,254.94万	-2.46%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
128	USUALUsual	$0.01049	$0.01104	$0.01032	$119.25万	$532.24万	-1.32%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8949	$0.9094	$0.892	$1,671.23万	$37.26亿	-0.91%
90	APTAptos	$0.6291	$0.642	$0.627	$189.72万	$5.62亿	-1.24%
417	ATMAtletico Madrid Fan Token	$0.902	$0.924	$0.897	$22.09万	$301.35万	-1.85%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07145	$0.08639	$0.06903	$2,619.11万	$1.32亿	-11.18%
256	TREETree Capital	$0.0351	$0.0364	$0.035	$48.88万	$1,724.66万	-1.40%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
282	ENSOEnso	$0.551	$0.567	$0.541	$42.93万	$1,140.00万	-0.18%
528	ILVIlluvium	$3	$3.11	$2.99	$11.76万	$2,509.65万	-3.54%
266	CYBERCyberConnect	$0.264	$0.276	$0.264	$46.39万	$1,129.15万	-2.58%
202	MEGAMegaETH	$0.04333	$0.04492	$0.04308	$67.98万	$4,924.13万	-2.37%
592	1000CAT1000CAT	$0.0016	$0.001636	$0.0016	$6.06万	—	-1.66%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%