加密日报
行情总览
Portal

Portal

PORTAL · 美元计价
$0.01313
≈ ￥0.086658
-2.02% (-$0.00)
更新于 2026-11-01 20:30:02
← 返回行情列表
24H 最高
$0.0134
24H 最低
$0.01296
今日开盘
$0.0134
24H 成交量
$13.06万
流通市值
$311.61万
24H 涨跌额
(-$0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01

PORTAL 价格走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01292 -2.12% Walrus $0.02962 -1.50% Dogs $0.00003261 -0.46% IDEX $0.00199 -13.85% Yield BasisYB $0.0639 -0.62% AC Milan Fan TokenACM $0.242 -0.41% Alchemy PayACH $0.00476 -1.04% Nervos NetworkCKB $0.001229 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
208 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
568 SOXSB SOXSBSOXSB $51.17 $52.24 $50.45 $9.15万 — -1.37%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
549 LAYER LAYERSolayer $0.0601 $0.0616 $0.06 $11.14万 $1,268.11万 -0.99%
200 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
126 USUAL USUALUsual $0.01038 $0.01104 $0.01018 $131.03万 $528.69万 1.27%
156 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
20 SUI SUISui $0.8975 $0.9094 $0.8934 $1,638.56万 $37.40亿 -0.18%
85 APT APTAptos $0.6336 $0.6434 $0.629 $223.96万 $5.63亿 -0.77%
472 ATM ATMAtletico Madrid Fan Token $0.902 $0.933 $0.9 $17.44万 $301.24万 -1.74%
445 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.07296 $0.08639 $0.06903 $2,296.71万 $1.33亿 -9.99%
163 TREE TREETree Capital $0.0359 $0.0382 $0.0346 $95.19万 $1,710.56万 -4.27%
551 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
143 ENSO ENSOEnso $0.547 $0.603 $0.539 $112.47万 $1,137.88万 -8.99%
424 ILV ILVIlluvium $3.04 $3.21 $3.04 $21.92万 $2,531.42万 -1.30%
142 CYBER CYBERCyberConnect $0.272 $0.283 $0.263 $113.35万 $1,153.83万 -3.20%
231 MEGA MEGAMegaETH $0.04326 $0.04527 $0.04312 $62.76万 $5,002.68万 -2.24%
587 1000CAT 1000CAT1000CAT $0.001619 $0.001643 $0.001612 $6.72万 — -0.74%
127 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Filecoin _比特币行情 Dogecoin _加密货币行情 Pepe _比特币行情 Bitcoin _数字货币市值 Falcon Finance _BTC行情 Lisk _加密货币行情 Artificial _数字货币市值 Sui _币种排行 TONToken _加密货币行情 SuperRare _比特币行情 Renzo _加密货币行情 Pendle _加密货币行情 Artificial _币种排行 Renzo _以太坊ETH价格 Arbitrum _以太坊ETH价格 BitTensor _加密货币行情 DODO _加密货币行情 USDC _数字货币市值 Near Protocol _加密货币行情 Zerobase _币种排行 Morpho _数字货币市值 Morpho _BTC行情 Quant _币种排行 Reserve Rights _数字货币市值 COTI _比特币行情 Ethereum _币种排行 Worldcoin _币种排行 BitTensor _币种排行 牛来 _数字货币市值 Aerodrome _币种排行 First Digital _币种排行 Avalanche _比特币行情 Avalanche _BTC行情 INTCB _比特币行情 Sui _BTC行情 LayerZero _比特币行情 Gunz _BTC行情 Pendle _以太坊ETH价格 INTCB _以太坊ETH价格 EUR _数字货币市值