加密日报
行情总览
Peanut the Squirrel

Peanut the Squirrel

PNUT · 美元计价
$0.0339
≈ ￥0.22374
-5.31% (-$0.00)
更新于 2026-11-08 15:20:01
← 返回行情列表
24H 最高
$0.0358
24H 最低
$0.0334
今日开盘
$0.0358
24H 成交量
$27.10万
流通市值
$3,400.56万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2024-11-01
历史最低
$0.0296
最低日期
2025-12-01

PNUT 价格走势

相关币种行情

查看全部行情 →
DeXe $1.27 -2.61% yearn.financeYFI $2018 +0.70% Alpaca Finance $0.2244 -5.40% CortexCTXC $0.0634 -0.47% CREAM $2.1 +65.35% Catizen $0.03846 -4.57% Blur $0.00698 -3.86% ArkhamARKM $0.0993 -5.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
176 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
338 SOXSB SOXSBSOXSB $71.17 $72.33 $69.28 $28.79万 — -1.14%
139 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $356.44万 0.17%
535 LAYER LAYERSolayer $0.0528 $0.0544 $0.0524 $10.22万 $1,113.73万 -2.22%
168 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%
379 USUAL USUALUsual $0.0101 $0.01053 $0.01003 $22.93万 $515.41万 -2.32%
120 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.36万 -42.96%
18 SUI SUISui $0.8529 $0.8736 $0.8471 $1,110.38万 $35.16亿 -2.29%
91 APT APTAptos $0.5934 $0.608 $0.5903 $156.35万 $5.27亿 -1.64%
212 ATM ATMAtletico Madrid Fan Token $0.771 $0.843 $0.753 $56.98万 $257.00万 -2.53%
405 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.76万 -2.55%
61 XPL XPLPlasma $0.05591 $0.05901 $0.05558 $269.76万 $1.01亿 -4.90%
385 TREE TREETree Capital $0.0308 $0.0316 $0.0306 $22.26万 $1,839.47万 -2.22%
527 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
384 ENSO ENSOEnso $0.463 $0.484 $0.458 $22.64万 $947.35万 -4.34%
543 ILV ILVIlluvium $2.83 $2.89 $2.80 $9.56万 $2,353.25万 -1.74%
40 CYBER CYBERCyberConnect $0.284 $0.356 $0.279 $546.53万 $1,253.65万 -11.25%
71 MEGA MEGAMegaETH $0.05026 $0.05143 $0.0474 $217.98万 $5,598.39万 4.60%
208 1000CAT 1000CAT1000CAT $0.001705 $0.001758 $0.001653 $57.27万 — -1.79%
106 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Mitosis _比特币 Quant _币种排行 以太坊 _币种排行 Bubblemaps _加密货币行情 Ondo _数字货币市值 RNDR _比特币行情 Reserve Rights _BTC行情 Celo _比特币 Sign _以太坊ETH价格 波场 _比特币行情 Pudgy Penguins _币种排行 以太坊 _比特币行情 Ether.fi _比特币行情 Polygon _币种排行 DODO _BTC行情 Pump.fun _以太坊ETH价格 Hamster Kombat _数字货币市值 Ripple USD _加密货币行情 Pepe _加密货币行情 恒星币 _以太坊ETH价格 Ethena _以太坊ETH价格 Gitcoin _比特币行情 BEAMX _比特币行情 Official _以太坊ETH价格 KORUB _比特币行情 币安币 _币种排行 以太坊 _数字货币市值 Polymath _加密货币行情 Ethena _以太坊ETH价格 Official _BTC行情 Quant _数字货币市值 KORUB _数字货币市值 恒星币 _BTC行情 Aster _以太坊ETH价格 Secret _比特币行情 BitTensor _币种排行 Gitcoin _数字货币市值 牛来 _数字货币市值 StraitsX USD _币种排行 Secret _加密货币行情