Osmosis

OSMO · 美元计价

$0.0375

≈ ￥0.2475

-5.06% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.0404

24H 最低

$0.0365

今日开盘

$0.0395

24H 成交量

$43.48万

流通市值

$2,605.39万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
168	SOXSBSOXSB	$71.55	$75.67	$69.24	$77.27万	—	-5.45%
146	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
600	LAYERSolayer	$0.0544	$0.0547	$0.0534	$7.37万	$1,131.85万	1.12%
176	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
264	USUALUsual	$0.01034	$0.01081	$0.0102	$44.31万	$527.54万	-2.18%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
21	SUISui	$0.8601	$0.8786	$0.8551	$1,141.47万	$35.54亿	-1.04%
95	APTAptos	$0.6045	$0.6199	$0.5965	$159.27万	$5.34亿	-1.90%
239	ATMAtletico Madrid Fan Token	$0.763	$0.843	$0.753	$51.30万	$254.91万	-4.39%
429	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
61	XPLPlasma	$0.05762	$0.05961	$0.05673	$297.88万	$1.04亿	1.57%
430	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.35万	$1,843.08万	0.64%
549	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
465	ENSOEnso	$0.473	$0.495	$0.465	$16.57万	$964.84万	-2.47%
589	ILVIlluvium	$2.87	$2.95	$2.80	$8.25万	$2,385.76万	-2.38%
36	CYBERCyberConnect	$0.315	$0.385	$0.304	$701.97万	$1,318.21万	-12.50%
83	MEGAMegaETH	$0.05126	$0.05142	$0.04739	$190.80万	$5,678.84万	5.39%
206	1000CAT1000CAT	$0.001686	$0.001773	$0.001672	$61.81万	—	0.12%
108	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%