OpenLedger

OPEN · 美元计价

$0.0836

≈ ￥0.55176

-2.79% (-$0.00)

更新于 2026-11-02 03:00:02

24H 最高

$0.0861

24H 最低

$0.0831

今日开盘

$0.086

24H 成交量

$48.82万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	SOXSBSOXSB	$51.49	$52.05	$50.45	$8.73万	—	-0.92%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
536	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.93万	$1,254.94万	-2.62%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
129	USUALUsual	$0.01049	$0.01104	$0.01032	$118.86万	$532.24万	-1.32%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.894	$0.9094	$0.8938	$1,668.91万	$37.26亿	-0.92%
90	APTAptos	$0.6299	$0.642	$0.629	$188.05万	$5.62亿	-1.07%
415	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.31万	$301.35万	-1.74%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07176	$0.08639	$0.06903	$2,595.65万	$1.32亿	-10.84%
254	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.23万	$1,724.66万	-0.85%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
279	ENSOEnso	$0.551	$0.567	$0.541	$43.39万	$1,140.00万	-0.54%
529	ILVIlluvium	$3	$3.11	$3.00	$11.57万	$2,509.65万	-3.54%
266	CYBERCyberConnect	$0.264	$0.276	$0.264	$46.41万	$1,129.15万	-2.58%
203	MEGAMegaETH	$0.04322	$0.04492	$0.04308	$67.98万	$4,924.13万	-2.28%
592	1000CAT1000CAT	$0.001604	$0.001636	$0.001603	$6.06万	—	-1.54%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%