Ondo

ONDO · 美元计价

$0.4042

≈ ￥2.6677

-2.04% (-$0.01)

更新于 2026-11-02 02:10:02

24H 最高

$0.4162

24H 最低

$0.4036

今日开盘

$0.4126

24H 成交量

$438.65万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
575	SOXSBSOXSB	$51.13	$52.05	$50.45	$8.02万	—	-1.64%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
538	LAYERSolayer	$0.0597	$0.0611	$0.0597	$10.84万	$1,254.94万	-2.13%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
128	USUALUsual	$0.01049	$0.01104	$0.01032	$118.52万	$532.24万	-1.22%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8998	$0.9094	$0.895	$1,703.43万	$37.26亿	-0.06%
93	APTAptos	$0.6338	$0.642	$0.629	$183.84万	$5.62亿	-0.39%
417	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$22.19万	$301.35万	-1.09%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.0725	$0.08639	$0.06903	$2,553.36万	$1.32亿	-9.94%
194	TREETree Capital	$0.0355	$0.0368	$0.0346	$73.05万	$1,724.66万	-3.27%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
281	ENSOEnso	$0.553	$0.567	$0.541	$43.97万	$1,140.00万	-0.90%
514	ILVIlluvium	$3.03	$3.12	$3.01	$12.64万	$2,509.65万	-2.57%
265	CYBERCyberConnect	$0.267	$0.276	$0.264	$47.33万	$1,129.15万	-1.11%
214	MEGAMegaETH	$0.04333	$0.04492	$0.04312	$63.95万	$4,924.13万	-1.75%
592	1000CAT1000CAT	$0.00161	$0.001636	$0.00161	$6.18万	—	-0.86%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%