NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-11 10:00:05

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
53	SOXSBSOXSB	$51.26	$60.32	$50.10	$750.58万	—	-7.54%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
341	LAYERSolayer	$0.0505	$0.053	$0.0495	$41.94万	$1,050.97万	-0.59%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
295	USUALUsual	$0.01111	$0.01118	$0.01041	$50.74万	$539.08万	6.62%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8291	$0.8516	$0.8013	$2,723.21万	$33.51亿	-1.42%
72	APTAptos	$0.5677	$0.5965	$0.5538	$504.33万	$4.97亿	-3.06%
380	ATMAtletico Madrid Fan Token	$0.732	$0.75	$0.713	$35.87万	$239.99万	1.39%
523	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.69万	-2.55%
74	XPLPlasma	$0.05255	$0.05421	$0.05104	$486.97万	$9,329.42万	2.52%
443	TREETree Capital	$0.0295	$0.0298	$0.0285	$28.09万	$1,620.85万	0.68%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
375	ENSOEnso	$0.441	$0.447	$0.429	$36.36万	$890.70万	1.61%
596	ILVIlluvium	$2.75	$2.80	$2.68	$13.10万	$2,253.35万	-0.36%
43	CYBERCyberConnect	$0.271	$0.342	$0.253	$1,069.33万	$1,256.60万	5.04%
81	MEGAMegaETH	$0.05033	$0.053	$0.04849	$417.80万	$5,740.00万	1.47%
262	1000CAT1000CAT	$0.001611	$0.001672	$0.001586	$63.35万	—	-1.77%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%