MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,332.12万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
582	SOXSBSOXSB	$50.78	$52.05	$50.45	$7.30万	—	-2.42%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
544	LAYERSolayer	$0.0606	$0.0616	$0.06	$11.11万	$1,268.11万	-0.82%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
125	USUALUsual	$0.01047	$0.01104	$0.01024	$129.10万	$528.69万	2.25%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.8995	$0.9094	$0.8934	$1,788.18万	$37.40亿	0.37%
85	APTAptos	$0.6355	$0.6425	$0.629	$224.15万	$5.63亿	-0.33%
447	ATMAtletico Madrid Fan Token	$0.903	$0.933	$0.898	$19.69万	$301.24万	-1.85%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.07503	$0.08639	$0.06903	$2,346.36万	$1.33亿	-6.13%
171	TREETree Capital	$0.0361	$0.0382	$0.0346	$88.62万	$1,710.56万	-3.22%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
211	ENSOEnso	$0.559	$0.568	$0.541	$68.58万	$1,137.88万	2.19%
429	ILVIlluvium	$3.07	$3.21	$3.04	$21.66万	$2,531.42万	-0.97%
155	CYBERCyberConnect	$0.272	$0.283	$0.263	$103.64万	$1,153.83万	-2.16%
230	MEGAMegaETH	$0.04381	$0.04527	$0.04312	$62.97万	$5,002.68万	-0.73%
587	1000CAT1000CAT	$0.00163	$0.001643	$0.001612	$6.47万	—	0.06%
124	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%