METAB

METAB · 美元计价

$610.75

≈ ￥4030.95

-0.15% (-$0.90)

更新于 2026-11-09 15:50:02

24H 最高

$620.24

24H 最低

$606.12

今日开盘

$611.65

24H 成交量

$28.24万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
97	SOXSBSOXSB	$76.77	$78.38	$68.42	$227.75万	—	8.36%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
496	LAYERSolayer	$0.049	$0.053	$0.0481	$21.38万	$1,075.44万	-7.37%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
275	USUALUsual	$0.00999	$0.01012	$0.0095	$53.93万	$505.31万	-1.09%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.811	$0.8593	$0.8	$2,831.23万	$34.87亿	-5.10%
73	APTAptos	$0.5631	$0.5976	$0.5535	$346.59万	$5.15亿	-5.01%
138	ATMAtletico Madrid Fan Token	$0.705	$0.831	$0.693	$127.17万	$242.69万	-8.20%
509	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
51	XPLPlasma	$0.05053	$0.05617	$0.04967	$709.35万	$9,744.03万	-9.69%
470	TREETree Capital	$0.0287	$0.0309	$0.0279	$23.90万	$467.53万	-6.52%
610	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
365	ENSOEnso	$0.428	$0.468	$0.423	$38.19万	$902.76万	-8.16%
507	ILVIlluvium	$2.69	$2.84	$2.61	$20.49万	$2,297.40万	-5.28%
104	CYBERCyberConnect	$0.26	$0.297	$0.257	$205.39万	$1,187.35万	-8.45%
103	MEGAMegaETH	$0.05063	$0.05267	$0.04801	$212.76万	$5,665.80万	-0.30%
271	1000CAT1000CAT	$0.001593	$0.001756	$0.00156	$54.90万	—	-7.17%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%