Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-08 12:55:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.28万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
330	SOXSBSOXSB	$71.68	$72.33	$69.28	$29.74万	—	-0.06%
142	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
540	LAYERSolayer	$0.0525	$0.0544	$0.0525	$9.82万	$1,113.73万	-2.78%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
365	USUALUsual	$0.01004	$0.01053	$0.01003	$24.31万	$515.41万	-3.83%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
20	SUISui	$0.8514	$0.8736	$0.8471	$1,032.88万	$35.16亿	-1.72%
92	APTAptos	$0.5939	$0.608	$0.5903	$158.37万	$5.27亿	-1.23%
206	ATMAtletico Madrid Fan Token	$0.773	$0.843	$0.753	$57.24万	$257.00万	-1.40%
404	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
61	XPLPlasma	$0.05612	$0.05901	$0.05598	$265.99万	$1.01亿	-4.74%
386	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.83万	$1,839.47万	-2.84%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
396	ENSOEnso	$0.461	$0.486	$0.458	$21.33万	$947.35万	-4.75%
555	ILVIlluvium	$2.83	$2.90	$2.80	$8.73万	$2,353.25万	-2.08%
45	CYBERCyberConnect	$0.292	$0.344	$0.292	$421.35万	$1,253.65万	-10.98%
71	MEGAMegaETH	$0.04969	$0.05143	$0.0474	$213.15万	$5,598.39万	3.41%
205	1000CAT1000CAT	$0.001681	$0.001767	$0.001653	$57.26万	—	-4.71%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%