加密日报
行情总览
Kadena

Kadena

KDA · 美元计价
$0.006
≈ ￥0.0396
17.65% ($0.00)
更新于 2026-11-01 21:45:02
← 返回行情列表
24H 最高
$0.0072
24H 最低
$0.0048
今日开盘
$0.0051
24H 成交量
$34.38万
流通市值
$1,580.47万
24H 涨跌额
($0.00)
历史最高
$32.2236
最高日期
2022-04-14
历史最低
$0.0048
最低日期
2025-11-01

KDA 价格走势

相关币种行情

查看全部行情 →
Compound $20.82 +1.51% MoonbeamGLMR $0.007956 +1.57% Algorand $0.0947 -1.35% DYDX Chain $0.1063 +0.14% Dusk Network $0.0879 +1.97% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% CLV Token $0.02937 +13.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
581 SOXSB SOXSBSOXSB $50.87 $52.07 $50.45 $7.42万 — -2.31%
173 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
543 LAYER LAYERSolayer $0.0606 $0.0616 $0.06 $11.23万 $1,268.11万 -0.49%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
124 USUAL USUALUsual $0.01047 $0.01104 $0.01024 $129.54万 $528.69万 1.95%
156 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
20 SUI SUISui $0.9006 $0.9094 $0.8934 $1,782.32万 $37.40亿 0.30%
85 APT APTAptos $0.636 $0.6425 $0.629 $223.64万 $5.63亿 -0.53%
462 ATM ATMAtletico Madrid Fan Token $0.907 $0.933 $0.9 $17.84万 $301.24万 -1.20%
443 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.07538 $0.08639 $0.06903 $2,345.30万 $1.33亿 -6.21%
172 TREE TREETree Capital $0.0361 $0.0382 $0.0346 $88.88万 $1,710.56万 -2.96%
549 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
209 ENSO ENSOEnso $0.559 $0.568 $0.541 $69.90万 $1,137.88万 1.45%
429 ILV ILVIlluvium $3.06 $3.21 $3.04 $21.55万 $2,531.42万 -1.29%
155 CYBER CYBERCyberConnect $0.271 $0.283 $0.263 $103.70万 $1,153.83万 -2.52%
232 MEGA MEGAMegaETH $0.04376 $0.04527 $0.04312 $62.32万 $5,002.68万 -1.00%
587 1000CAT 1000CAT1000CAT $0.001631 $0.001643 $0.001612 $6.47万 — 0.00%
123 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
BitTensor _币种排行 Chainlink _以太坊ETH价格 BitTensor _数字货币市值 Sui _比特币 Aster _加密货币行情 Hyperliquid _比特币 BEAMX _BTC行情 SNDKB _数字货币市值 SuperVerse _比特币行情 Nillion _币种排行 Arbitrum _币种排行 United Stables _BTC行情 Kite _比特币 RWUSD _比特币行情 Stacks _数字货币市值 Bubblemaps _币种排行 Bubblemaps _比特币行情 Quant _以太坊ETH价格 INTCB _以太坊ETH价格 Solana _比特币 ZAMA _BTC行情 Eigenlayer _币种排行 Lisk _BTC行情 Avalanche _比特币 Solana _比特币 Dash _BTC行情 Tether Gold _比特币 Zcash _比特币行情 Falcon Finance _BTC行情 Solana _以太坊ETH价格 Injective _BTC行情 BitTensor _比特币行情 Ethereum _数字货币市值 Avalanche _BTC行情 THORChain _比特币 NFPrompt _币种排行 Avalanche _以太坊ETH价格 Aave _以太坊ETH价格 Bitcoin Cash _比特币 Solana _比特币行情