IoTeX
IOTX · 美元计价
$0.002507
≈ ￥0.016546
-2.26% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.002575
24H 最低
$0.002285
今日开盘
$0.002565
24H 成交量
$28.32万
流通市值
$2,348.15万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 132 |
SOXSBSOXSB
|
$53.86 | $55.95 | $52.66 | $198.20万 | — | 1.55% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 445 |
LAYERSolayer
|
$0.0442 | $0.0472 | $0.0418 | $27.28万 | $956.75万 | -5.76% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 187 |
USUALUsual
|
$0.01031 | $0.01107 | $0.01004 | $101.00万 | $553.48万 | -5.59% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.736 | $0.7662 | $0.6755 | $5,250.86万 | $30.33亿 | -3.41% |
| 60 |
APTAptos
|
$0.4562 | $0.5087 | $0.4283 | $881.15万 | $4.25亿 | -9.90% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.703 | $0.635 | $31.23万 | $226.93万 | -2.99% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 61 |
XPLPlasma
|
$0.04448 | $0.04861 | $0.04034 | $863.23万 | $8,201.79万 | -7.41% |
| 373 |
TREETree Capital
|
$0.0289 | $0.0295 | $0.0266 | $36.33万 | $1,529.82万 | -2.03% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 294 |
ENSOEnso
|
$0.379 | $0.4 | $0.355 | $51.90万 | $795.42万 | -4.77% |
| 409 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $30.94万 | $1,955.02万 | -0.42% |
| 170 |
CYBERCyberConnect
|
$0.226 | $0.233 | $0.212 | $118.92万 | $959.60万 | -3.00% |
| 63 |
MEGAMegaETH
|
$0.05069 | $0.05128 | $0.04228 | $778.06万 | $5,052.12万 | 10.92% |
| 415 |
1000CAT1000CAT
|
$0.001406 | $0.001482 | $0.001342 | $30.12万 | — | -4.61% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |