加密日报
行情总览
Space ID

Space ID

ID · 美元计价
$0.0298
≈ ￥0.19668
0.00% ($0.00)
更新于 2026-11-02 03:30:02
← 返回行情列表
24H 最高
$0.0301
24H 最低
$0.0294
今日开盘
$0.0298
24H 成交量
$16.59万
流通市值
$1,290.07万
24H 涨跌额
($0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01

ID 价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% Zilliqa $0.00185 -3.45% Trust Wallet TokenTWT $0.4168 -1.47% VoxiesVOXEL $0.014 -3.45% Walrus $0.02916 -2.96% Wanchain $0.0543 -2.51% WalletConnect TokenWCT $0.03395 -2.53% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
563 SOXSB SOXSBSOXSB $51.59 $52.05 $50.45 $9.24万 — -0.79%
163 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
539 LAYER LAYERSolayer $0.0592 $0.0611 $0.059 $10.90万 $1,254.94万 -2.63%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
129 USUAL USUALUsual $0.01049 $0.01104 $0.01032 $119.50万 $532.24万 -0.94%
147 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
19 SUI SUISui $0.8921 $0.9094 $0.8861 $1,708.00万 $37.26亿 -0.99%
86 APT APTAptos $0.625 $0.642 $0.616 $202.60万 $5.62亿 -1.65%
418 ATM ATMAtletico Madrid Fan Token $0.9 $0.922 $0.897 $21.81万 $301.35万 -2.07%
435 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
13 XPL XPLPlasma $0.07143 $0.08639 $0.06903 $2,647.24万 $1.32亿 -11.07%
260 TREE TREETree Capital $0.035 $0.0364 $0.0349 $47.61万 $1,724.66万 -1.96%
542 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
281 ENSO ENSOEnso $0.55 $0.567 $0.541 $42.74万 $1,140.00万 -0.18%
523 ILV ILVIlluvium $2.98 $3.11 $2.98 $12.09万 $2,509.65万 -3.56%
267 CYBER CYBERCyberConnect $0.265 $0.276 $0.264 $46.16万 $1,129.15万 -2.21%
198 MEGA MEGAMegaETH $0.04297 $0.04492 $0.04287 $71.12万 $4,924.13万 -2.72%
592 1000CAT 1000CAT1000CAT $0.001599 $0.001636 $0.001591 $6.20万 — -1.54%
122 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
CoW Protocol _比特币行情 Stellar _比特币 Holo _加密货币行情 Stacks _币种排行 Lisk _比特币行情 COTI _币种排行 Arbitrum _加密货币行情 Ondo _数字货币市值 Avalanche _比特币行情 INTWB _比特币行情 Aerodrome _币种排行 Solana _以太坊ETH价格 Arbitrum _数字货币市值 Nillion _加密货币行情 Morpho _BTC行情 Starknet _BTC行情 Internet _币种排行 Tether Gold _BTC行情 EUR _比特币行情 Celo _数字货币市值 DODO _加密货币行情 Ondo _比特币行情 Dogecoin _以太坊ETH价格 Avalanche _数字货币市值 Aptos _加密货币行情 Hemi _以太坊ETH价格 USDC _BTC行情 Ethena _比特币行情 Hyperliquid _比特币行情 Stellar _以太坊ETH价格 Sophon _数字货币市值 Aerodrome _加密货币行情 EUR _数字货币市值 Morpho _BTC行情 BNB _BTC行情 TONToken _数字货币市值 Artificial _比特币 Litecoin _比特币行情 Initia _数字货币市值 Uniswap _BTC行情