加密日报
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-10 07:35:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,849.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% GoPlusGPS $0.00798 +2.84% Gala $0.001521 +1.06% BOOK OF MEMEBOME $0.0006088 +1.81% Compound $20.02 +2.04% Ordinals $3.172 +3.46% Hifi Finance $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
68 SOXSB SOXSBSOXSB $54.99 $78.38 $53.24 $572.40万 — -25.83%
195 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
621 LAYER LAYERSolayer $0.0506 $0.0518 $0.0487 $10.89万 $1,068.50万 0.80%
224 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
144 USUAL USUALUsual $0.01061 $0.01099 $0.00966 $140.46万 $551.04万 8.60%
177 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
21 SUI SUISui $0.843 $0.8698 $0.8061 $2,823.77万 $35.08亿 1.59%
80 APT APTAptos $0.586 $0.6001 $0.56 $391.86万 $5.17亿 1.49%
431 ATM ATMAtletico Madrid Fan Token $0.723 $0.739 $0.703 $29.33万 $245.05万 2.41%
511 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.54万 -2.55%
72 XPL XPLPlasma $0.05164 $0.05398 $0.05017 $494.49万 $9,510.89万 -1.00%
544 TREE TREETree Capital $0.0296 $0.0306 $0.0285 $18.03万 $1,761.20万 1.72%
624 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
451 ENSO ENSOEnso $0.435 $0.455 $0.427 $26.99万 $919.61万 -0.69%
577 ILV ILVIlluvium $2.78 $2.87 $2.67 $15.31万 $2,324.67万 2.21%
159 CYBER CYBERCyberConnect $0.261 $0.281 $0.257 $124.33万 $1,150.06万 -5.09%
104 MEGA MEGAMegaETH $0.04971 $0.05267 $0.04918 $234.69万 $5,719.85万 -0.64%
377 1000CAT 1000CAT1000CAT $0.001649 $0.001695 $0.001588 $35.75万 — 0.92%
153 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
EUR _比特币 USD1 _加密货币行情 Hedera _比特币 Ether.fi _BTC行情 Sign _币种排行 KORUB _加密货币行情 Aptos _币种排行 Pump.fun _加密货币行情 NFPrompt _数字货币市值 PancakeSwap _比特币行情 SNXXB _数字货币市值 Tether Gold _比特币行情 狗币 _比特币 Pump.fun _币种排行 Pepe _以太坊ETH价格 Gram _以太坊ETH价格 USD.AI _以太坊ETH价格 Hedera _比特币行情 Sign _数字货币市值 莱特币 _以太坊ETH价格 BFUSD _加密货币行情 LayerZero _加密货币行情 OFFICIAL TRUMP _币种排行 Render _以太坊ETH价格 Quant _币种排行 Polkadot _比特币 JUST _数字货币市值 Ethena _比特币行情 United Stables _币种排行 以太经典 _币种排行 狗币 _比特币 狗币 _比特币 Pump.fun _BTC行情 Internet _以太坊ETH价格 Prometeus _加密货币行情 OFFICIAL TRUMP _BTC行情 Pyth Network _数字货币市值 DRAMB _比特币 Aptos _加密货币行情 以太坊 _比特币行情