加密日报
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0463
≈ ￥0.30558
-1.70% (-$0.00)
更新于 2026-11-02 04:00:01
← 返回行情列表
24H 最高
$0.0479
24H 最低
$0.046
今日开盘
$0.0471
24H 成交量
$7.74万
流通市值
$1,990.67万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
UMA $0.341 +0.59% ORCLB $131.18 +0.43% KSTRB $17.41 +2.84% RONIN $0.0501 -0.99% Coin98C98 $0.01277 -2.37% AS Roma Fan TokenASR $0.706 -0.98% MUUB $24.9 +0.61% Unit 00 - Rei $0.00401 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
564 SOXSB SOXSBSOXSB $51.62 $52.01 $50.45 $9.36万 — -0.75%
162 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
542 LAYER LAYERSolayer $0.0592 $0.0611 $0.059 $10.85万 $1,254.94万 -2.47%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
133 USUAL USUALUsual $0.01046 $0.01104 $0.01032 $114.36万 $532.24万 -2.33%
147 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
19 SUI SUISui $0.8916 $0.9094 $0.8861 $1,698.66万 $37.26亿 -0.78%
85 APT APTAptos $0.6271 $0.642 $0.616 $201.91万 $5.62亿 -0.98%
421 ATM ATMAtletico Madrid Fan Token $0.899 $0.922 $0.897 $21.77万 $301.35万 -2.18%
435 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
13 XPL XPLPlasma $0.07159 $0.08639 $0.06903 $2,623.79万 $1.32亿 -12.40%
267 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $45.96万 $1,724.66万 -1.68%
544 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
279 ENSO ENSOEnso $0.551 $0.567 $0.541 $42.38万 $1,140.00万 0.00%
526 ILV ILVIlluvium $2.99 $3.11 $2.98 $12.14万 $2,509.65万 -2.92%
269 CYBER CYBERCyberConnect $0.264 $0.276 $0.263 $45.29万 $1,129.15万 -1.86%
194 MEGA MEGAMegaETH $0.04313 $0.04492 $0.04287 $71.96万 $4,924.13万 -1.98%
592 1000CAT 1000CAT1000CAT $0.001601 $0.001636 $0.001591 $6.19万 — -1.17%
122 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
NFPrompt _数字货币市值 THORChain _以太坊ETH价格 Holo _数字货币市值 Vanar Chain _比特币 Solv Protocol _比特币 RWUSD _币种排行 SOXLB _币种排行 Quant _加密货币行情 Cardano _比特币 Celestia _币种排行 INTWB _比特币行情 TRON _比特币行情 Bubblemaps _以太坊ETH价格 SNDKB _以太坊ETH价格 Artificial _比特币 Pepe _加密货币行情 Caldera _比特币 Dash _数字货币市值 Avalanche _以太坊ETH价格 SuperVerse _币种排行 CoW Protocol _BTC行情 USDC _以太坊ETH价格 Hashflow _币种排行 RWUSD _比特币行情 GOOGLB _比特币行情 USD1 _比特币行情 XRP _BTC行情 Aave _比特币行情 INTCB _BTC行情 Bitcoin _币种排行 Ondo _比特币 Worldcoin _以太坊ETH价格 Nillion _比特币行情 Vanar Chain _币种排行 Sui _BTC行情 CRCLB _币种排行 Tether Gold _数字货币市值 Kite _币种排行 Starknet _比特币行情 Holo _数字货币市值