加密日报
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-09 00:05:03
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$92.82万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 价格走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5913 +0.68% Vanar ChainVANRY $0.00074 -37.13% 牛来 (Niu Lai) $0.05745 +0.02% Circle Internet Group (bStocksCRCLB $67.68 +0.52% Wrapped Beacon ETHWBETH $2486.92 +0.12% Filecoin $0.77 -3.34% NVIDIA (bStocks Tokenized StocNVDAB $187.16 -0.45% Strategy (bStocks Tokenized StMSTRB $128.4 +0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
427 SOXSB SOXSBSOXSB $71.47 $72.03 $69.98 $17.55万 — -0.60%
131 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $356.44万 0.17%
538 LAYER LAYERSolayer $0.052 $0.0544 $0.0518 $9.84万 $1,113.73万 -2.80%
157 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%
446 USUAL USUALUsual $0.00998 $0.01038 $0.00993 $15.72万 $515.41万 -2.54%
116 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.36万 -42.96%
18 SUI SUISui $0.8523 $0.8631 $0.8457 $1,226.57万 $35.16亿 -0.63%
106 APT APTAptos $0.5907 $0.608 $0.5876 $121.96万 $5.27亿 -1.65%
112 ATM ATMAtletico Madrid Fan Token $0.745 $0.831 $0.741 $108.48万 $257.00万 -1.85%
402 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.76万 -2.55%
58 XPL XPLPlasma $0.05577 $0.05791 $0.05531 $284.08万 $1.01亿 -2.98%
407 TREE TREETree Capital $0.0302 $0.0315 $0.0299 $19.62万 $1,839.47万 -3.21%
518 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
307 ENSO ENSOEnso $0.447 $0.475 $0.446 $33.02万 $947.35万 -4.28%
553 ILV ILVIlluvium $2.8 $2.89 $2.78 $8.88万 $2,353.25万 -1.06%
41 CYBER CYBERCyberConnect $0.284 $0.356 $0.277 $487.43万 $1,253.65万 -9.27%
82 MEGA MEGAMegaETH $0.05018 $0.05236 $0.04801 $180.33万 $5,598.39万 4.46%
219 1000CAT 1000CAT1000CAT $0.001674 $0.001756 $0.001653 $50.27万 — -4.12%
103 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Vanar Chain _加密货币行情 Mitosis _BTC行情 Vanar Chain _数字货币市值 Hyperliquid _加密货币行情 QQQB _BTC行情 Aster _比特币行情 币安币 _数字货币市值 Solana _加密货币行情 OpenLedger _比特币 StraitsX USD _以太坊ETH价格 MegaETH _比特币行情 Near Protocol _比特币 Artificial _币种排行 United Stables _以太坊ETH价格 Shiba Inu _数字货币市值 Meteora _以太坊ETH价格 Raydium _以太坊ETH价格 Thena _比特币行情 Polymath _数字货币市值 Vanar Chain _以太坊ETH价格 Bubblemaps _以太坊ETH价格 币安币 _加密货币行情 Injective _币种排行 Caldera _BTC行情 JUST _以太坊ETH价格 COTI _加密货币行情 USD1 _数字货币市值 Polymath _数字货币市值 Hyperliquid _以太坊ETH价格 Quant _加密货币行情 Quant _比特币 Polygon _数字货币市值 OpenLedger _数字货币市值 Hedera _币种排行 RNDR _加密货币行情 Sui _数字货币市值 Aerodrome _BTC行情 达世币 _加密货币行情 Holo _以太坊ETH价格 Wrapped _比特币行情