加密日报
行情总览
The Graph

The Graph

GRT · 美元计价
$0.01825
≈ ￥0.12045
-1.19% (-$0.00)
更新于 2026-11-10 08:30:02
← 返回行情列表
24H 最高
$0.01898
24H 最低
$0.01789
今日开盘
$0.01847
24H 成交量
$54.84万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GRT 价格走势

相关币种行情

查看全部行情 →
AragonANT $7.407 -0.38% Frontier Token $0.88 +1.97% SSV Network $2.081 -4.85% Space and TimeSXT $0.00877 +2.33% ORCLB $120.52 +4.62% Axie InfinityAXS $0.808 +1.76% GTO $0.01233 -8.05% Falcon FinanceFF $0.08658 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
232 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
67 SOXSB SOXSBSOXSB $54.12 $78.38 $53.24 $585.24万 — -27.75%
192 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
625 LAYER LAYERSolayer $0.0508 $0.0518 $0.0487 $10.33万 $1,068.50万 1.20%
223 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
144 USUAL USUALUsual $0.01049 $0.01099 $0.00974 $139.78万 $551.04万 7.15%
176 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
22 SUI SUISui $0.8411 $0.8698 $0.8061 $2,758.07万 $35.08亿 1.41%
79 APT APTAptos $0.5862 $0.6001 $0.56 $389.31万 $5.17亿 1.61%
431 ATM ATMAtletico Madrid Fan Token $0.728 $0.739 $0.703 $29.32万 $245.05万 2.54%
505 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.54万 -2.55%
75 XPL XPLPlasma $0.0516 $0.05398 $0.05017 $446.27万 $9,510.89万 0.76%
528 TREE TREETree Capital $0.0296 $0.0306 $0.0285 $18.67万 $1,761.20万 1.72%
618 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
378 ENSO ENSOEnso $0.437 $0.455 $0.427 $35.02万 $919.61万 -0.68%
584 ILV ILVIlluvium $2.77 $2.87 $2.67 $14.27万 $2,324.67万 1.84%
157 CYBER CYBERCyberConnect $0.258 $0.281 $0.257 $121.34万 $1,150.06万 -5.50%
102 MEGA MEGAMegaETH $0.04954 $0.05267 $0.04918 $235.51万 $5,719.85万 -1.08%
375 1000CAT 1000CAT1000CAT $0.001642 $0.001695 $0.001588 $35.41万 — 1.05%
151 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Ether.fi _以太坊ETH价格 USD1 _加密货币行情 Uniswap _比特币行情 ONEchain _BTC行情 瑞波币 _比特币行情 Solana _BTC行情 BFUSD _加密货币行情 RWUSD _比特币 ONEchain _比特币行情 牛来 _BTC行情 Raydium _币种排行 Near Protocol _加密货币行情 Zilliqa _比特币 Uniswap _BTC行情 Hyperliquid _数字货币市值 Holo _加密货币行情 艾达币 _以太坊ETH价格 MarsCoin _加密货币行情 牛来 _数字货币市值 瑞波币 _BTC行情 BFUSD _加密货币行情 Sui _加密货币行情 比特币 _以太坊ETH价格 比特现金 _BTC行情 Zama _比特币行情 MarsCoin _比特币行情 Raydium _数字货币市值 AMDB _币种排行 USD1 _比特币行情 Meteora _加密货币行情 大零币 _比特币行情 PAX Gold _比特币行情 Aptos _BTC行情 币安币 _币种排行 SOXSB _BTC行情 Official _加密货币行情 Aptos _BTC行情 Aave _数字货币市值 Hyperliquid _币种排行 Solana _加密货币行情