Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.36万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
338	SOXSBSOXSB	$71.17	$72.33	$69.28	$28.79万	—	-1.14%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
535	LAYERSolayer	$0.0528	$0.0544	$0.0524	$10.22万	$1,113.73万	-2.22%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
379	USUALUsual	$0.0101	$0.01053	$0.01003	$22.93万	$515.41万	-2.32%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8529	$0.8736	$0.8471	$1,110.38万	$35.16亿	-2.29%
91	APTAptos	$0.5934	$0.608	$0.5903	$156.35万	$5.27亿	-1.64%
212	ATMAtletico Madrid Fan Token	$0.771	$0.843	$0.753	$56.98万	$257.00万	-2.53%
405	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
61	XPLPlasma	$0.05591	$0.05901	$0.05558	$269.76万	$1.01亿	-4.90%
385	TREETree Capital	$0.0308	$0.0316	$0.0306	$22.26万	$1,839.47万	-2.22%
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
384	ENSOEnso	$0.463	$0.484	$0.458	$22.64万	$947.35万	-4.34%
543	ILVIlluvium	$2.83	$2.89	$2.80	$9.56万	$2,353.25万	-1.74%
40	CYBERCyberConnect	$0.284	$0.356	$0.279	$546.53万	$1,253.65万	-11.25%
71	MEGAMegaETH	$0.05026	$0.05143	$0.0474	$217.98万	$5,598.39万	4.60%
208	1000CAT1000CAT	$0.001705	$0.001758	$0.001653	$57.27万	—	-1.79%
106	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%