FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
566	SOXSBSOXSB	$51.47	$52.05	$50.45	$8.49万	—	-0.92%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
539	LAYERSolayer	$0.0594	$0.0611	$0.0594	$10.85万	$1,254.94万	-2.46%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
128	USUALUsual	$0.01051	$0.01104	$0.01032	$118.48万	$532.24万	-0.85%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8969	$0.9094	$0.895	$1,699.86万	$37.26亿	-0.57%
93	APTAptos	$0.6312	$0.642	$0.629	$187.49万	$5.62亿	-1.00%
418	ATMAtletico Madrid Fan Token	$0.903	$0.924	$0.897	$22.31万	$301.35万	-1.85%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07196	$0.08639	$0.06903	$2,563.77万	$1.32亿	-10.66%
228	TREETree Capital	$0.0351	$0.0364	$0.0351	$57.26万	$1,724.66万	-0.28%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
281	ENSOEnso	$0.551	$0.567	$0.541	$43.71万	$1,140.00万	-1.25%
516	ILVIlluvium	$3.01	$3.12	$3.01	$12.53万	$2,509.65万	-2.90%
269	CYBERCyberConnect	$0.266	$0.276	$0.264	$46.45万	$1,129.15万	-1.48%
211	MEGAMegaETH	$0.04314	$0.04492	$0.04312	$64.23万	$4,924.13万	-2.35%
591	1000CAT1000CAT	$0.001609	$0.001636	$0.001607	$6.16万	—	-1.05%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%