Ether.fi

ETHFI · 美元计价

$0.5851

≈ ￥3.8617

-0.83% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.5962

24H 最低

$0.5681

今日开盘

$0.59

24H 成交量

$166.50万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
96	SOXSBSOXSB	$53.75	$58.56	$49.46	$236.26万	—	3.68%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
637	LAYERSolayer	$0.0575	$0.0587	$0.0561	$9.41万	$1,207.53万	-1.37%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
158	USUALUsual	$0.01024	$0.01033	$0.00962	$102.75万	$508.07万	-0.87%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
22	SUISui	$0.8952	$0.8999	$0.8595	$2,233.57万	$36.31亿	0.92%
87	APTAptos	$0.6244	$0.6347	$0.6068	$298.99万	$5.48亿	-0.83%
371	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.86	$35.95万	$294.35万	-0.23%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
45	XPLPlasma	$0.06428	$0.07107	$0.0622	$975.89万	$1.23亿	-9.07%
450	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.93万	$1,806.86万	-1.17%
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
209	ENSOEnso	$0.509	$0.542	$0.484	$74.85万	$1,085.69万	-5.39%
588	ILVIlluvium	$2.96	$2.98	$2.85	$13.10万	$2,376.82万	1.02%
495	CYBERCyberConnect	$0.252	$0.256	$0.242	$20.41万	$1,063.56万	-0.79%
81	MEGAMegaETH	$0.04407	$0.04761	$0.04338	$332.60万	$5,061.54万	-1.34%
73	1000CAT1000CAT	$0.001556	$0.001794	$0.00151	$405.73万	—	-9.59%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%