Dusk Network

DUSK · 美元计价

$0.072

≈ ￥0.4752

2.42% ($0.00)

更新于 2026-11-09 03:55:02

24H 最高

$0.075

24H 最低

$0.0693

今日开盘

$0.0703

24H 成交量

$53.20万

流通市值

$4,427.28万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	SOXSBSOXSB	$69.78	$72.03	$68.82	$19.45万	—	-1.08%
133	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
543	LAYERSolayer	$0.0513	$0.0542	$0.0511	$10.07万	$1,075.44万	-5.18%
162	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
449	USUALUsual	$0.00987	$0.01028	$0.00982	$16.68万	$505.31万	-3.24%
119	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
18	SUISui	$0.8492	$0.8603	$0.8406	$1,325.30万	$34.87亿	-1.20%
100	APTAptos	$0.5859	$0.6031	$0.5804	$137.30万	$5.15亿	-2.66%
108	ATMAtletico Madrid Fan Token	$0.727	$0.831	$0.716	$119.42万	$242.69万	-3.96%
410	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
53	XPLPlasma	$0.05441	$0.05739	$0.05372	$334.96万	$9,744.03万	-4.94%
416	TREETree Capital	$0.0299	$0.0314	$0.0296	$19.76万	$467.53万	-4.17%
531	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
301	ENSOEnso	$0.443	$0.472	$0.435	$35.30万	$902.76万	-5.95%
551	ILVIlluvium	$2.81	$2.89	$2.76	$9.53万	$2,297.40万	-2.09%
43	CYBERCyberConnect	$0.286	$0.356	$0.277	$465.71万	$1,187.35万	-9.21%
102	MEGAMegaETH	$0.05059	$0.05236	$0.04921	$128.71万	$5,665.80万	0.78%
245	1000CAT1000CAT	$0.001656	$0.001756	$0.001651	$47.24万	—	-1.25%
101	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%