Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
385	SOXSBSOXSB	$74.29	$76.14	$68.82	$31.06万	—	3.67%
161	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
474	LAYERSolayer	$0.0504	$0.0542	$0.0481	$20.62万	$1,075.44万	-6.67%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
455	USUALUsual	$0.00981	$0.01025	$0.0095	$22.49万	$505.31万	-4.01%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8337	$0.8593	$0.8	$2,053.09万	$34.87亿	-2.51%
88	APTAptos	$0.58	$0.6028	$0.5535	$228.11万	$5.15亿	-3.69%
125	ATMAtletico Madrid Fan Token	$0.708	$0.831	$0.693	$124.65万	$242.69万	-8.41%
477	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
46	XPLPlasma	$0.05243	$0.05726	$0.04967	$587.60万	$9,744.03万	-7.65%
437	TREETree Capital	$0.0292	$0.0314	$0.0279	$24.38万	$467.53万	-6.71%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
322	ENSOEnso	$0.44	$0.47	$0.423	$39.58万	$902.76万	-5.78%
504	ILVIlluvium	$2.72	$2.87	$2.61	$17.71万	$2,297.40万	-5.23%
55	CYBERCyberConnect	$0.277	$0.356	$0.267	$455.87万	$1,187.35万	-10.93%
105	MEGAMegaETH	$0.04971	$0.05236	$0.04801	$156.76万	$5,665.80万	-0.48%
263	1000CAT1000CAT	$0.001642	$0.001756	$0.00156	$51.31万	—	-1.85%
118	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%