Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.07万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
106	SOXSBSOXSB	$73.14	$77.11	$68.42	$171.56万	—	2.37%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
489	LAYERSolayer	$0.0497	$0.053	$0.0481	$21.31万	$1,075.44万	-5.51%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
306	USUALUsual	$0.00998	$0.01013	$0.0095	$46.07万	$505.31万	-0.80%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8298	$0.8593	$0.8	$2,499.14万	$34.87亿	-2.74%
77	APTAptos	$0.579	$0.5976	$0.5535	$293.46万	$5.15亿	-2.67%
136	ATMAtletico Madrid Fan Token	$0.722	$0.831	$0.693	$123.89万	$242.69万	-6.11%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
51	XPLPlasma	$0.05134	$0.05647	$0.04967	$661.45万	$9,744.03万	-8.97%
472	TREETree Capital	$0.0291	$0.0309	$0.0279	$22.83万	$467.53万	-5.21%
602	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
369	ENSOEnso	$0.439	$0.468	$0.423	$36.52万	$902.76万	-5.18%
505	ILVIlluvium	$2.75	$2.84	$2.61	$19.31万	$2,297.40万	-2.83%
64	CYBERCyberConnect	$0.266	$0.356	$0.264	$402.02万	$1,187.35万	-9.22%
100	MEGAMegaETH	$0.05202	$0.05267	$0.04801	$200.31万	$5,665.80万	4.10%
273	1000CAT1000CAT	$0.001632	$0.001756	$0.00156	$52.64万	—	-2.86%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%