Cartesi

CTSI · 美元计价

$0.02724

≈ ￥0.179784

-1.09% (-$0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.02769

24H 最低

$0.02712

今日开盘

$0.02754

24H 成交量

$10.16万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
575	SOXSBSOXSB	$51.15	$52.05	$50.45	$8.04万	—	-1.64%
168	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
537	LAYERSolayer	$0.0599	$0.0611	$0.0597	$10.83万	$1,254.94万	-1.80%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
128	USUALUsual	$0.01051	$0.01104	$0.01032	$118.44万	$532.24万	-1.32%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.9006	$0.9094	$0.895	$1,705.73万	$37.26亿	0.01%
93	APTAptos	$0.6345	$0.642	$0.629	$184.50万	$5.62亿	-0.42%
417	ATMAtletico Madrid Fan Token	$0.906	$0.924	$0.897	$22.14万	$301.35万	-1.20%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07254	$0.08639	$0.06903	$2,549.21万	$1.32亿	-9.99%
182	TREETree Capital	$0.0354	$0.0368	$0.0346	$78.20万	$1,724.66万	-2.21%
538	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
281	ENSOEnso	$0.552	$0.567	$0.541	$44.01万	$1,140.00万	-1.25%
514	ILVIlluvium	$3.03	$3.12	$3.01	$12.71万	$2,509.65万	-2.57%
261	CYBERCyberConnect	$0.266	$0.276	$0.264	$48.41万	$1,129.15万	-1.12%
215	MEGAMegaETH	$0.04338	$0.04492	$0.04312	$63.86万	$4,924.13万	-1.92%
593	1000CAT1000CAT	$0.001611	$0.001636	$0.001611	$6.18万	—	-0.68%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%