Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.12% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01633

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
580	SOXSBSOXSB	$51.11	$52.05	$50.45	$7.62万	—	-1.52%
172	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
540	LAYERSolayer	$0.0603	$0.0616	$0.06	$11.21万	$1,268.11万	-0.99%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
127	USUALUsual	$0.01045	$0.01104	$0.01027	$128.50万	$528.69万	1.56%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
19	SUISui	$0.9023	$0.9094	$0.895	$1,792.69万	$37.40亿	0.77%
88	APTAptos	$0.6361	$0.6425	$0.629	$215.29万	$5.63亿	-0.02%
447	ATMAtletico Madrid Fan Token	$0.898	$0.933	$0.897	$19.88万	$301.24万	-2.29%
442	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
14	XPLPlasma	$0.074	$0.08639	$0.06903	$2,392.65万	$1.33亿	-7.83%
179	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.69万	$1,710.56万	-4.79%
551	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
216	ENSOEnso	$0.555	$0.568	$0.541	$66.31万	$1,137.88万	1.46%
433	ILVIlluvium	$3.04	$3.21	$3.04	$21.32万	$2,531.42万	-2.56%
208	CYBERCyberConnect	$0.269	$0.276	$0.263	$68.95万	$1,153.83万	-0.37%
230	MEGAMegaETH	$0.04366	$0.04527	$0.04312	$62.68万	$5,002.68万	-0.62%
587	1000CAT1000CAT	$0.001627	$0.001643	$0.001612	$6.54万	—	0.12%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%