ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
558	SOXSBSOXSB	$51.31	$51.98	$50.45	$9.64万	—	-1.21%
160	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
542	LAYERSolayer	$0.0595	$0.0611	$0.059	$10.84万	$1,254.94万	-1.82%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
174	USUALUsual	$0.01044	$0.01065	$0.01032	$78.86万	$532.24万	-1.14%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8945	$0.9094	$0.8861	$1,678.01万	$37.26亿	-0.53%
86	APTAptos	$0.6266	$0.642	$0.616	$199.99万	$5.62亿	-0.93%
416	ATMAtletico Madrid Fan Token	$0.898	$0.922	$0.895	$22.24万	$301.35万	-1.75%
432	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07096	$0.08639	$0.06903	$2,530.36万	$1.32亿	-13.86%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$45.20万	$1,724.66万	-2.78%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
278	ENSOEnso	$0.553	$0.567	$0.541	$42.11万	$1,140.00万	0.73%
533	ILVIlluvium	$3.01	$3.11	$2.98	$11.48万	$2,509.65万	-2.27%
286	CYBERCyberConnect	$0.264	$0.276	$0.261	$40.91万	$1,129.15万	-2.94%
196	MEGAMegaETH	$0.0435	$0.04492	$0.04287	$69.70万	$4,924.13万	-0.93%
595	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$5.93万	—	-1.24%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%