加密日报
行情总览
BitShares

BitShares

BTS · 美元计价
$0.0054
≈ ￥0.03564
0.75% ($0.00)
更新于 2026-11-01 23:10:02
← 返回行情列表
24H 最高
$0.00548
24H 最低
$0.00512
今日开盘
$0.00536
24H 成交量
$26.27万
流通市值
$282.72万
24H 涨跌额
($0.00)
历史最高
$0.916782
最高日期
2018-01-02
历史最低
$0.00511
最低日期
2023-11-01

BTS 价格走势

相关币种行情

查看全部行情 →
Ethereum Name ServiceENS $4.98 +0.00% Constitution DAOPEOPLE $0.00685 -1.86% CortexCTXC $0.0634 -0.47% DIA $0.1451 +0.55% Dymension $0.01569 -2.06% PNT $0.035 +45.23% Sahara AI $0.00736 -0.81% Axie InfinityAXS $0.873 +0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
578 SOXSB SOXSBSOXSB $50.97 $52.05 $50.45 $8.02万 — -1.68%
175 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
542 LAYER LAYERSolayer $0.0603 $0.0616 $0.06 $11.33万 $1,268.11万 -1.47%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
129 USUAL USUALUsual $0.01045 $0.01104 $0.01032 $127.09万 $528.69万 0.10%
159 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
19 SUI SUISui $0.9026 $0.9094 $0.895 $1,781.04万 $37.40亿 0.19%
83 APT APTAptos $0.6368 $0.6425 $0.629 $217.60万 $5.63亿 -0.39%
433 ATM ATMAtletico Madrid Fan Token $0.907 $0.933 $0.897 $20.93万 $301.24万 -0.98%
440 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.07388 $0.08639 $0.06903 $2,436.17万 $1.33亿 -8.16%
181 TREE TREETree Capital $0.0358 $0.0381 $0.0346 $83.53万 $1,710.56万 -5.79%
551 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
227 ENSO ENSOEnso $0.558 $0.568 $0.541 $61.79万 $1,137.88万 1.46%
458 ILV ILVIlluvium $3.05 $3.21 $3.03 $18.44万 $2,531.42万 -3.48%
238 CYBER CYBERCyberConnect $0.266 $0.276 $0.263 $58.24万 $1,153.83万 -1.12%
228 MEGA MEGAMegaETH $0.04381 $0.04527 $0.04312 $61.61万 $5,002.68万 -1.02%
587 1000CAT 1000CAT1000CAT $0.001624 $0.001643 $0.001612 $6.63万 — -0.37%
126 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Pepe _数字货币市值 First Digital _比特币行情 Aptos _以太坊ETH价格 Lisk _比特币 Worldcoin _比特币 First Digital _比特币行情 THORChain _比特币行情 Gitcoin _数字货币市值 Origin _BTC行情 Tether Gold _加密货币行情 INTCB _币种排行 Vanar Chain _数字货币市值 Stellar _币种排行 NFPrompt _BTC行情 Amp _数字货币市值 Quant _BTC行情 TRON _以太坊ETH价格 TONToken _BTC行情 SNDKB _以太坊ETH价格 Gram _数字货币市值 Stacks _以太坊ETH价格 Power Ledger _BTC行情 Arbitrum _比特币行情 Hedera _数字货币市值 Plume _BTC行情 NVDAB _以太坊ETH价格 MSTRB _比特币 Hedera _BTC行情 Avalanche _以太坊ETH价格 Ondo _加密货币行情 RWUSD _比特币行情 XRP _BTC行情 Prometeus _比特币 Uniswap _币种排行 Plume _比特币 SNDKB _币种排行 Sophon _数字货币市值 Ethereum _比特币 Stellar _数字货币市值 COTI _币种排行