加密日报
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-02 03:15:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,261.51万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% KORUB $10.63 +0.66% OOKI $0.000119 -24.68% MegaETH $0.04294 -3.05% FusionistACE $0.136 -0.73% Sentient $0.01966 -0.25% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
196 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
565 SOXSB SOXSBSOXSB $51.67 $52.05 $50.45 $8.96万 — -0.64%
164 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
539 LAYER LAYERSolayer $0.059 $0.0611 $0.059 $10.95万 $1,254.94万 -3.12%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
130 USUAL USUALUsual $0.01044 $0.01104 $0.01032 $119.43万 $532.24万 -1.32%
147 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
19 SUI SUISui $0.8889 $0.9094 $0.8861 $1,739.51万 $37.26亿 -1.47%
86 APT APTAptos $0.6205 $0.642 $0.616 $202.40万 $5.62亿 -2.51%
416 ATM ATMAtletico Madrid Fan Token $0.901 $0.924 $0.897 $22.16万 $301.35万 -2.07%
436 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
13 XPL XPLPlasma $0.07076 $0.08639 $0.06903 $2,639.74万 $1.32亿 -12.27%
258 TREE TREETree Capital $0.035 $0.0364 $0.0349 $48.50万 $1,724.66万 -1.69%
541 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
284 ENSO ENSOEnso $0.547 $0.567 $0.541 $42.89万 $1,140.00万 -0.91%
524 ILV ILVIlluvium $2.98 $3.11 $2.98 $12.02万 $2,509.65万 -4.18%
267 CYBER CYBERCyberConnect $0.264 $0.276 $0.264 $46.16万 $1,129.15万 -2.58%
200 MEGA MEGAMegaETH $0.04294 $0.04492 $0.04287 $70.04万 $4,924.13万 -3.05%
593 1000CAT 1000CAT1000CAT $0.001591 $0.001636 $0.001591 $6.11万 — -2.09%
122 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Arbitrum _比特币 Caldera _加密货币行情 BIO Protocol _比特币行情 CoW Protocol _币种排行 Celo _BTC行情 牛来 _加密货币行情 Gram _以太坊ETH价格 PAX Gold _BTC行情 PAX Gold _币种排行 Gram _加密货币行情 Pudgy Penguins _数字货币市值 Ethereum _数字货币市值 TONToken _BTC行情 INTCB _币种排行 Dogecoin _比特币行情 Eigenlayer _比特币行情 BitTensor _比特币 Uniswap _数字货币市值 CRCLB _以太坊ETH价格 GOOGLB _比特币 Amp _数字货币市值 Artificial _BTC行情 Celestia _比特币行情 Power Ledger _比特币行情 Dash _BTC行情 Hyperliquid _比特币行情 Near Protocol _以太坊ETH价格 NVDAB _币种排行 Holo _BTC行情 Solv Protocol _比特币 Amp _数字货币市值 TONToken _币种排行 Litecoin _币种排行 Plume _比特币 Solana _数字货币市值 Gram _数字货币市值 Kite _数字货币市值 Chainlink _币种排行 Stacks _BTC行情 Celo _数字货币市值