加密日报
行情总览
BNX

BNX

BNX · 美元计价
$1.7819
≈ ￥11.7605
2.81% ($0.05)
更新于 2026-11-10 12:20:02
← 返回行情列表
24H 最高
$1.83
24H 最低
$1.73
今日开盘
$1.7332
24H 成交量
$76.80万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$230
最高日期
2021-11-01
历史最低
$0.1334
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BNX 价格走势

相关币种行情

查看全部行情 →
Home $0.00524 +2.95% OpenLedger $0.0906 +0.89% district0xDNT $0.036 -6.01% DFI.MoneyYFII $435.5 +2.30% Singularity NETAGIX $0.6141 -0.37% RKLBB $54.5 +1.53% MSFTB $547.45 +1.65% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
66 SOXSB SOXSBSOXSB $57.54 $78.38 $53.24 $617.02万 — -19.77%
194 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $355.26万 0.17%
636 LAYER LAYERSolayer $0.0512 $0.0518 $0.0487 $8.88万 $1,068.50万 2.40%
222 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
155 USUAL USUALUsual $0.01049 $0.01099 $0.00984 $125.83万 $551.04万 4.59%
178 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.98万 -42.96%
22 SUI SUISui $0.8443 $0.8698 $0.8061 $2,630.50万 $35.08亿 1.08%
83 APT APTAptos $0.5923 $0.6001 $0.56 $356.02万 $5.17亿 1.79%
416 ATM ATMAtletico Madrid Fan Token $0.727 $0.739 $0.703 $30.13万 $245.05万 0.97%
500 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.54万 -2.55%
73 XPL XPLPlasma $0.05158 $0.05398 $0.05017 $441.72万 $9,510.89万 -0.35%
510 TREE TREETree Capital $0.0292 $0.0306 $0.0285 $19.60万 $1,761.20万 0.34%
614 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
347 ENSO ENSOEnso $0.436 $0.455 $0.427 $40.23万 $919.61万 -1.13%
578 ILV ILVIlluvium $2.76 $2.87 $2.67 $14.16万 $2,324.67万 0.36%
166 CYBER CYBERCyberConnect $0.258 $0.275 $0.254 $112.08万 $1,150.06万 -4.09%
102 MEGA MEGAMegaETH $0.04894 $0.05267 $0.04849 $244.21万 $5,719.85万 -4.68%
377 1000CAT 1000CAT1000CAT $0.001619 $0.001695 $0.001588 $35.65万 — -0.43%
148 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
USDC _币种排行 Polygon _比特币 Sui _比特币 比特现金 _以太坊ETH价格 Raydium _数字货币市值 Avalanche _BTC行情 Aster _加密货币行情 Quant _加密货币行情 Hedera _以太坊ETH价格 以太坊 _加密货币行情 Tether Gold _比特币 Artificial _数字货币市值 Render _比特币 Prometeus _比特币 Pepe _BTC行情 StraitsX USD _数字货币市值 PancakeSwap _加密货币行情 Starknet _加密货币行情 Filecoin _比特币行情 Worldcoin _以太坊ETH价格 币安币 _数字货币市值 RWUSD _加密货币行情 Pepe _数字货币市值 Test _比特币 Quant _币种排行 Ethena _以太坊ETH价格 恒星币 _比特币 Arbitrum _数字货币市值 币安币 _币种排行 LayerZero _比特币 Plasma _数字货币市值 艾达币 _加密货币行情 Internet _比特币行情 Sui _数字货币市值 SNXXB _比特币 AMDB _比特币行情 比特现金 _以太坊ETH价格 LayerZero _BTC行情 Polygon _币种排行 Zama _以太坊ETH价格