加密日报
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-01 21:55:03
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$372.63万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% Peanut the SquirrelPNUT $0.0403 +0.50% TerraLUNA $0.0399 -0.25% FIO $0.00094 -4.08% LiquityLQTY $0.1994 +0.96% Ampleforth Governance Token $0.237 -19.93% Trust Wallet TokenTWT $0.4285 +2.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
582 SOXSB SOXSBSOXSB $50.78 $52.05 $50.45 $7.30万 — -2.42%
172 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $374.95万 0.17%
544 LAYER LAYERSolayer $0.0606 $0.0616 $0.06 $11.11万 $1,268.11万 -0.82%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
125 USUAL USUALUsual $0.01047 $0.01104 $0.01024 $129.10万 $528.69万 2.25%
156 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $31.17万 -42.96%
19 SUI SUISui $0.8995 $0.9094 $0.8934 $1,788.18万 $37.40亿 0.37%
85 APT APTAptos $0.6355 $0.6425 $0.629 $224.15万 $5.63亿 -0.33%
447 ATM ATMAtletico Madrid Fan Token $0.903 $0.933 $0.898 $19.69万 $301.24万 -1.85%
443 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
14 XPL XPLPlasma $0.07503 $0.08639 $0.06903 $2,346.36万 $1.33亿 -6.13%
171 TREE TREETree Capital $0.0361 $0.0382 $0.0346 $88.62万 $1,710.56万 -3.22%
550 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
211 ENSO ENSOEnso $0.559 $0.568 $0.541 $68.58万 $1,137.88万 2.19%
429 ILV ILVIlluvium $3.07 $3.21 $3.04 $21.66万 $2,531.42万 -0.97%
155 CYBER CYBERCyberConnect $0.272 $0.283 $0.263 $103.64万 $1,153.83万 -2.16%
230 MEGA MEGAMegaETH $0.04381 $0.04527 $0.04312 $62.97万 $5,002.68万 -0.73%
587 1000CAT 1000CAT1000CAT $0.00163 $0.001643 $0.001612 $6.47万 — 0.06%
124 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Plume _比特币 PAX Gold _加密货币行情 Celestia _数字货币市值 BNB _以太坊ETH价格 NFPrompt _币种排行 Filecoin _数字货币市值 Initia _比特币行情 Kite _加密货币行情 Internet _BTC行情 Panther _数字货币市值 Dogecoin _币种排行 EUR _币种排行 Nillion _以太坊ETH价格 TONToken _以太坊ETH价格 Ethereum _比特币行情 United Stables _比特币行情 Cardano _比特币 Dash _比特币 Pump.fun _数字货币市值 Prometeus _加密货币行情 Arbitrum _币种排行 Panther _以太坊ETH价格 Artificial _比特币 Morpho _数字货币市值 SuperRare _以太坊ETH价格 Pump.fun _比特币行情 Pepe _币种排行 Quant _比特币行情 TRON _BTC行情 Eigenlayer _币种排行 TONToken _加密货币行情 Hyperlane _数字货币市值 Quant _BTC行情 Renzo _数字货币市值 Pepe _数字货币市值 Bitcoin Cash _比特币行情 Pendle _数字货币市值 EUR _加密货币行情 Hyperlane _比特币行情 Falcon Finance _币种排行