Astar

ASTR · 美元计价

$0.005764

≈ ￥0.038042

-2.07% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.005917

24H 最低

$0.005742

今日开盘

$0.005886

24H 成交量

$5.44万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	SOXSBSOXSB	$51.62	$52.01	$50.45	$9.36万	—	-0.75%
162	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
542	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.85万	$1,254.94万	-2.47%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
133	USUALUsual	$0.01046	$0.01104	$0.01032	$114.36万	$532.24万	-2.33%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8916	$0.9094	$0.8861	$1,698.66万	$37.26亿	-0.78%
85	APTAptos	$0.6271	$0.642	$0.616	$201.91万	$5.62亿	-0.98%
421	ATMAtletico Madrid Fan Token	$0.899	$0.922	$0.897	$21.77万	$301.35万	-2.18%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07159	$0.08639	$0.06903	$2,623.79万	$1.32亿	-12.40%
267	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.96万	$1,724.66万	-1.68%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.38万	$1,140.00万	0.00%
526	ILVIlluvium	$2.99	$3.11	$2.98	$12.14万	$2,509.65万	-2.92%
269	CYBERCyberConnect	$0.264	$0.276	$0.263	$45.29万	$1,129.15万	-1.86%
194	MEGAMegaETH	$0.04313	$0.04492	$0.04287	$71.96万	$4,924.13万	-1.98%
592	1000CAT1000CAT	$0.001601	$0.001636	$0.001591	$6.19万	—	-1.17%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%