AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
577	SOXSBSOXSB	$50.97	$52.05	$50.45	$7.97万	—	-2.06%
171	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$374.95万	0.17%
538	LAYERSolayer	$0.0598	$0.0615	$0.0598	$11.03万	$1,268.11万	-2.61%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
127	USUALUsual	$0.01042	$0.01104	$0.01032	$119.46万	$528.69万	-2.25%
149	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.9021	$0.9094	$0.895	$1,711.42万	$37.40亿	0.23%
93	APTAptos	$0.6366	$0.642	$0.629	$188.20万	$5.63亿	-0.36%
444	ATMAtletico Madrid Fan Token	$0.904	$0.924	$0.897	$19.38万	$301.24万	-2.17%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07324	$0.08639	$0.06903	$2,525.39万	$1.33亿	-9.46%
179	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.59万	$1,710.56万	-5.32%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
275	ENSOEnso	$0.553	$0.568	$0.541	$46.61万	$1,137.88万	-1.07%
499	ILVIlluvium	$3.02	$3.14	$3.01	$14.27万	$2,531.42万	-2.89%
256	CYBERCyberConnect	$0.266	$0.276	$0.264	$50.40万	$1,153.83万	-1.48%
217	MEGAMegaETH	$0.04385	$0.04492	$0.04312	$63.62万	$5,002.68万	-1.95%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%