加密日报
行情总览
API3

API3

API3 · 美元计价
$0.2316
≈ ￥1.5286
-2.73% (-$0.01)
更新于 2026-11-02 03:05:01
← 返回行情列表
24H 最高
$0.2392
24H 最低
$0.231
今日开盘
$0.2381
24H 成交量
$12.40万
流通市值
$3,449.93万
24H 涨跌额
(-$0.01)
历史最高
$9.762
最高日期
2022-02-01
历史最低
$0.1606
最低日期
2025-10-01

API3 价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1267 -1.78% Xai Games $0.00697 -2.38% Meteora $0.2795 -2.20% Turtle (turtle.xyz) $0.0347 +1.46% aixbt by Virtuals $0.01654 -2.13% VeThor TokenVTHO $0.000563 -1.92% LivepeerLPT $1.411 -1.88% Alchemy PayACH $0.00473 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
567 SOXSB SOXSBSOXSB $51.6 $52.05 $50.45 $8.74万 — -0.71%
164 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
537 LAYER LAYERSolayer $0.0595 $0.0611 $0.0594 $10.93万 $1,254.94万 -2.46%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
128 USUAL USUALUsual $0.01049 $0.01104 $0.01032 $119.25万 $532.24万 -1.32%
146 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
19 SUI SUISui $0.8949 $0.9094 $0.892 $1,671.23万 $37.26亿 -0.91%
90 APT APTAptos $0.6291 $0.642 $0.627 $189.72万 $5.62亿 -1.24%
417 ATM ATMAtletico Madrid Fan Token $0.902 $0.924 $0.897 $22.09万 $301.35万 -1.85%
437 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
13 XPL XPLPlasma $0.07145 $0.08639 $0.06903 $2,619.11万 $1.32亿 -11.18%
256 TREE TREETree Capital $0.0351 $0.0364 $0.035 $48.88万 $1,724.66万 -1.40%
539 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
282 ENSO ENSOEnso $0.551 $0.567 $0.541 $42.93万 $1,140.00万 -0.18%
528 ILV ILVIlluvium $3 $3.11 $2.99 $11.76万 $2,509.65万 -3.54%
266 CYBER CYBERCyberConnect $0.264 $0.276 $0.264 $46.39万 $1,129.15万 -2.58%
202 MEGA MEGAMegaETH $0.04333 $0.04492 $0.04308 $67.98万 $4,924.13万 -2.37%
592 1000CAT 1000CAT1000CAT $0.0016 $0.001636 $0.0016 $6.06万 — -1.66%
122 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%

相关站点

共 40 个
Bubblemaps _加密货币行情 RWUSD _数字货币市值 Power Ledger _比特币 Starknet _加密货币行情 Ethereum _加密货币行情 Reserve Rights _比特币 BNB _币种排行 SNDKB _加密货币行情 Hedera _加密货币行情 First Digital _数字货币市值 Bitcoin Cash _比特币行情 OFFICIAL TRUMP _币种排行 Stellar _BTC行情 Bitcoin Cash _加密货币行情 Worldcoin _加密货币行情 Lisk _比特币 TONToken _以太坊ETH价格 Dogecoin _加密货币行情 RWUSD _以太坊ETH价格 牛来 _币种排行 Cosmos _以太坊ETH价格 GOOGLB _数字货币市值 Filecoin _比特币行情 Pump.fun _加密货币行情 牛来 _BTC行情 Tether Gold _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Pump.fun _以太坊ETH价格 Hashflow _币种排行 Quant _以太坊ETH价格 LayerZero _加密货币行情 BitTensor _加密货币行情 Hemi _以太坊ETH价格 MARSCOIN _以太坊ETH价格 Lisk _加密货币行情 XRP _数字货币市值 Chainlink _比特币行情 Hemi _比特币 Dash _币种排行 CRCLB _以太坊ETH价格