Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-2.03% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00402

24H 最低

$0.00386

今日开盘

$0.00394

24H 成交量

$15.97万

流通市值

$3,880.91万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
567	SOXSBSOXSB	$51.48	$52.05	$50.45	$8.54万	—	-0.91%
166	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
538	LAYERSolayer	$0.0595	$0.0611	$0.0594	$10.88万	$1,254.94万	-2.30%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
129	USUALUsual	$0.01054	$0.01104	$0.01032	$118.50万	$532.24万	-0.94%
143	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8992	$0.9094	$0.895	$1,700.46万	$37.26亿	-0.27%
93	APTAptos	$0.632	$0.642	$0.629	$187.49万	$5.62亿	-0.79%
418	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$22.27万	$301.35万	-1.31%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07215	$0.08639	$0.06903	$2,575.13万	$1.32亿	-10.35%
235	TREETree Capital	$0.0352	$0.0364	$0.0351	$54.65万	$1,724.66万	-0.28%
539	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
280	ENSOEnso	$0.552	$0.567	$0.541	$43.65万	$1,140.00万	-1.08%
528	ILVIlluvium	$3.01	$3.12	$3.01	$11.51万	$2,509.65万	-2.90%
270	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.34万	$1,129.15万	-2.21%
204	MEGAMegaETH	$0.04367	$0.04492	$0.04312	$67.86万	$4,924.13万	-1.04%
592	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.05万	—	-1.23%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%