ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	SOXSBSOXSB	$61.72	$61.93	$49.47	$440.29万	—	8.66%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
600	LAYERSolayer	$0.0571	$0.059	$0.0546	$14.23万	$1,205.08万	1.96%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
292	USUALUsual	$0.01029	$0.01049	$0.00977	$54.68万	$521.55万	2.90%
184	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.929	$0.9566	$0.8578	$4,882.34万	$38.68亿	5.77%
77	APTAptos	$0.6392	$0.6604	$0.5918	$533.51万	$5.68亿	5.25%
415	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$31.97万	$284.45万	0.47%
538	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
67	XPLPlasma	$0.06405	$0.06721	$0.06015	$713.16万	$1.18亿	3.78%
523	TREETree Capital	$0.0339	$0.0347	$0.0319	$21.38万	$1,993.51万	2.42%
636	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
303	ENSOEnso	$0.512	$0.526	$0.484	$52.00万	$1,042.10万	3.02%
438	ILVIlluvium	$3.05	$3.20	$2.85	$29.37万	$2,582.18万	4.81%
491	CYBERCyberConnect	$0.254	$0.26	$0.239	$24.24万	$1,072.49万	3.67%
112	MEGAMegaETH	$0.04565	$0.04962	$0.04424	$245.38万	$5,279.42万	1.74%
90	1000CAT1000CAT	$0.001722	$0.00186	$0.001531	$362.46万	—	7.83%
155	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%