Cardano

ADA · 美元计价

$0.1914

≈ ￥1.2632

-1.14% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1936

24H 成交量

$666.88万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	SOXSBSOXSB	$51.59	$52.05	$50.45	$9.24万	—	-0.79%
163	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$371.23万	0.17%
539	LAYERSolayer	$0.0592	$0.0611	$0.059	$10.90万	$1,254.94万	-2.63%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
129	USUALUsual	$0.01049	$0.01104	$0.01032	$119.50万	$532.24万	-0.94%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8921	$0.9094	$0.8861	$1,708.00万	$37.26亿	-0.99%
86	APTAptos	$0.625	$0.642	$0.616	$202.60万	$5.62亿	-1.65%
418	ATMAtletico Madrid Fan Token	$0.9	$0.922	$0.897	$21.81万	$301.35万	-2.07%
435	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
13	XPLPlasma	$0.07143	$0.08639	$0.06903	$2,647.24万	$1.32亿	-11.07%
260	TREETree Capital	$0.035	$0.0364	$0.0349	$47.61万	$1,724.66万	-1.96%
542	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
281	ENSOEnso	$0.55	$0.567	$0.541	$42.74万	$1,140.00万	-0.18%
523	ILVIlluvium	$2.98	$3.11	$2.98	$12.09万	$2,509.65万	-3.56%
267	CYBERCyberConnect	$0.265	$0.276	$0.264	$46.16万	$1,129.15万	-2.21%
198	MEGAMegaETH	$0.04297	$0.04492	$0.04287	$71.12万	$4,924.13万	-2.72%
592	1000CAT1000CAT	$0.001599	$0.001636	$0.001591	$6.20万	—	-1.54%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%