1INCH

1INCH · 美元计价

$0.0795

≈ ￥0.5247

-3.64% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0826

24H 最低

$0.079

今日开盘

$0.0825

24H 成交量

$21.51万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
112	SOXSBSOXSB	$55.38	$58.56	$48.27	$207.03万	—	14.02%
188	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
629	LAYERSolayer	$0.0566	$0.0594	$0.0564	$10.02万	$1,207.53万	-4.71%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
169	USUALUsual	$0.00987	$0.01044	$0.00962	$100.36万	$508.07万	-5.01%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8688	$0.9083	$0.8621	$2,164.86万	$36.31亿	-4.24%
101	APTAptos	$0.618	$0.6397	$0.6129	$256.14万	$5.48亿	-2.59%
409	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.866	$31.25万	$294.35万	-3.24%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
35	XPLPlasma	$0.06347	$0.07199	$0.06257	$1,236.13万	$1.23亿	-11.16%
434	TREETree Capital	$0.0328	$0.0355	$0.0326	$27.49万	$1,806.86万	-7.08%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
282	ENSOEnso	$0.488	$0.553	$0.484	$51.73万	$1,085.69万	-11.59%
557	ILVIlluvium	$2.87	$3.02	$2.85	$15.89万	$2,376.82万	-4.97%
506	CYBERCyberConnect	$0.247	$0.263	$0.245	$19.83万	$1,063.56万	-6.08%
75	MEGAMegaETH	$0.04519	$0.04719	$0.03945	$411.20万	$5,061.54万	3.27%
51	1000CAT1000CAT	$0.001626	$0.002276	$0.001577	$770.63万	—	1.56%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%